| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:55:29 PM | 6.324 | - |
| 2024-07-17 | 4:55:21 PM | 6.324 | - |
| 2024-07-17 | 4:54:04 PM | 6.322 | - |
| 2024-07-17 | 4:54:03 PM | 6.320 | - |
| 2024-07-17 | 4:54:01 PM | 6.322 | - |
| 2024-07-17 | 4:53:58 PM | 6.322 | - |
| 2024-07-17 | 4:53:50 PM | 6.324 | - |
| 2024-07-17 | 4:53:49 PM | 6.322 | - |
| 2024-07-17 | 4:53:39 PM | 6.324 | - |
| 2024-07-17 | 4:53:35 PM | 6.322 | - |
| 2024-07-17 | 4:53:31 PM | 6.320 | - |
| 2024-07-17 | 4:53:28 PM | 6.322 | - |
| 2024-07-17 | 4:53:22 PM | 6.320 | - |