| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:50:50 PM | 6.322 | - |
| 2024-07-17 | 4:50:40 PM | 6.324 | - |
| 2024-07-17 | 4:50:37 PM | 6.322 | - |
| 2024-07-17 | 4:50:23 PM | 6.324 | - |
| 2024-07-17 | 4:50:13 PM | 6.322 | - |
| 2024-07-17 | 4:50:11 PM | 6.324 | - |
| 2024-07-17 | 4:49:54 PM | 6.322 | - |
| 2024-07-17 | 4:49:53 PM | 6.324 | - |
| 2024-07-17 | 4:49:40 PM | 6.322 | - |
| 2024-07-17 | 4:49:35 PM | 6.324 | - |
| 2024-07-17 | 4:49:31 PM | 6.322 | - |
| 2024-07-17 | 4:49:29 PM | 6.324 | - |