| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:11:25 PM | 5.948 | - |
| 2024-08-16 | 8:11:01 PM | 5.946 | - |
| 2024-08-16 | 8:10:56 PM | 5.948 | - |
| 2024-08-16 | 8:08:40 PM | 5.946 | - |
| 2024-08-16 | 8:05:52 PM | 5.948 | - |
| 2024-08-16 | 8:04:07 PM | 5.950 | - |
| 2024-08-16 | 8:03:58 PM | 5.948 | - |
| 2024-08-16 | 8:03:17 PM | 5.950 | - |
| 2024-08-16 | 8:00:16 PM | 5.950 | - |
| 2024-08-16 | 8:00:01 PM | 5.952 | - |
| 2024-08-16 | 7:59:59 PM | 5.952 | - |
| 2024-08-16 | 7:59:46 PM | 5.952 | - |
| 2024-08-16 | 7:59:39 PM | 5.952 | - |