| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-19 | 1:03:54 PM | 6.450 | - |
| 2024-10-19 | 1:03:54 PM | 6.450 | - |
| 2024-10-19 | 1:03:54 PM | 6.450 | - |
| 2024-10-19 | 1:03:54 PM | 6.450 | - |
| 2024-10-19 | 1:03:54 PM | 6.450 | - |
| 2024-10-19 | 1:03:54 PM | 6.450 | - |
| 2024-10-19 | 1:03:54 PM | 6.450 | - |
| 2024-10-19 | 1:03:54 PM | 6.450 | - |
| 2024-10-19 | 1:03:54 PM | 6.450 | - |
| 2024-10-19 | 1:03:54 PM | 6.450 | - |
| 2024-10-19 | 1:03:54 PM | 6.450 | - |
| 2024-10-19 | 1:03:54 PM | 6.450 | - |
| 2024-10-19 | 1:03:54 PM | 6.450 | - |