| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:59:54 PM | 41.01 | 1,200 |
| 2024-08-01 | 9:59:54 PM | 41.01 | 100 |
| 2024-08-01 | 9:59:54 PM | 41.00 | 100 |
| 2024-08-01 | 9:59:54 PM | 41.00 | 150 |
| 2024-08-01 | 9:59:54 PM | 40.99 | 200 |
| 2024-08-01 | 9:59:54 PM | 40.96 | 100 |
| 2024-08-01 | 9:59:54 PM | 40.98 | 100 |
| 2024-08-01 | 9:59:54 PM | 41.00 | 100 |
| 2024-08-01 | 9:59:54 PM | 40.99 | 100 |
| 2024-08-01 | 9:59:54 PM | 40.98 | 100 |
| 2024-08-01 | 9:59:54 PM | 40.99 | 100 |
| 2024-08-01 | 9:59:54 PM | 41.00 | 100 |
| 2024-08-01 | 9:59:54 PM | 40.98 | 100 |