| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.10.2024 | 22:10:00 | 35,03 | - |
| 10.10.2024 | 22:00:02 | 35,03 | 145 193 |
| 10.10.2024 | 21:59:59 | 35,03 | 100 |
| 10.10.2024 | 21:59:59 | 35,02 | 100 |
| 10.10.2024 | 21:59:59 | 35,02 | 100 |
| 10.10.2024 | 21:59:59 | 35,02 | 100 |
| 10.10.2024 | 21:59:59 | 35,02 | 100 |
| 10.10.2024 | 21:59:59 | 35,02 | 100 |
| 10.10.2024 | 21:59:58 | 35,03 | 226 |
| 10.10.2024 | 21:59:58 | 35,03 | 100 |
| 10.10.2024 | 21:59:58 | 35,03 | 100 |
| 10.10.2024 | 21:59:58 | 35,03 | 100 |
| 10.10.2024 | 21:59:58 | 35,03 | 100 |