| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:10:00 PM | 41.01 | - |
| 2024-08-01 | 10:00:02 PM | 41.01 | 131,709 |
| 2024-08-01 | 9:59:59 PM | 40.97 | 199 |
| 2024-08-01 | 9:59:59 PM | 40.97 | 162 |
| 2024-08-01 | 9:59:59 PM | 40.97 | 470 |
| 2024-08-01 | 9:59:59 PM | 40.98 | 200 |
| 2024-08-01 | 9:59:59 PM | 40.99 | 652 |
| 2024-08-01 | 9:59:59 PM | 41.01 | 116 |
| 2024-08-01 | 9:59:59 PM | 41.01 | 182 |
| 2024-08-01 | 9:59:59 PM | 41.00 | 184 |
| 2024-08-01 | 9:59:59 PM | 41.00 | 4,271 |
| 2024-08-01 | 9:59:58 PM | 40.99 | 151 |
| 2024-08-01 | 9:59:56 PM | 41.00 | 300 |