| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:59:59 PM | 129.25 | 100 |
| 2024-08-23 | 9:59:59 PM | 129.26 | 200 |
| 2024-08-23 | 9:59:59 PM | 129.26 | 300 |
| 2024-08-23 | 9:59:59 PM | 129.26 | 100 |
| 2024-08-23 | 9:59:59 PM | 129.27 | 100 |
| 2024-08-23 | 9:59:59 PM | 129.27 | 193 |
| 2024-08-23 | 9:59:59 PM | 129.27 | 183 |
| 2024-08-23 | 9:59:59 PM | 129.27 | 400 |
| 2024-08-23 | 9:59:59 PM | 129.27 | 200 |
| 2024-08-23 | 9:59:59 PM | 129.27 | 200 |
| 2024-08-23 | 9:59:59 PM | 129.27 | 169 |
| 2024-08-23 | 9:59:59 PM | 129.27 | 100 |
| 2024-08-23 | 9:59:59 PM | 129.27 | 100 |