| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:00:00 AM | 135.51 | - |
| 2024-10-02 | 12:30:00 AM | 135.51 | - |
| 2024-10-01 | 10:10:00 PM | 135.51 | - |
| 2024-10-01 | 10:00:00 PM | 135.51 | 54,870 |
| 2024-10-01 | 9:59:59 PM | 135.50 | 279 |
| 2024-10-01 | 9:59:59 PM | 135.50 | 283 |
| 2024-10-01 | 9:59:59 PM | 135.50 | 283 |
| 2024-10-01 | 9:59:59 PM | 135.50 | 104 |
| 2024-10-01 | 9:59:59 PM | 135.50 | 425 |
| 2024-10-01 | 9:59:59 PM | 135.50 | 141 |
| 2024-10-01 | 9:59:59 PM | 135.50 | 1,570 |
| 2024-10-01 | 9:59:59 PM | 135.50 | 275 |
| 2024-10-01 | 9:59:59 PM | 135.50 | 185 |