| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:44:15 PM | 5.816 | 0 |
| 2024-09-10 | 7:14:02 PM | 5.810 | 0 |
| 2024-09-10 | 6:44:19 PM | 5.800 | 0 |
| 2024-09-10 | 6:14:12 PM | 5.800 | 0 |
| 2024-09-10 | 5:44:13 PM | 5.838 | 0 |
| 2024-09-10 | 5:14:12 PM | 5.838 | 0 |
| 2024-09-10 | 4:43:01 PM | 5.834 | 0 |
| 2024-09-10 | 4:13:17 PM | 5.834 | 0 |
| 2024-09-10 | 4:11:55 PM | 5.832 | 18 |
| 2024-09-10 | 3:43:09 PM | 5.868 | 0 |
| 2024-09-10 | 3:16:56 PM | 5.872 | 20 |
| 2024-09-10 | 3:13:38 PM | 5.884 | 0 |
| 2024-09-10 | 2:44:01 PM | 5.898 | 0 |