| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:39 PM | 5.790 | 0 |
| 2024-08-09 | 9:13:21 PM | 5.790 | 0 |
| 2024-08-09 | 8:43:38 PM | 5.790 | 0 |
| 2024-08-09 | 8:13:49 PM | 5.790 | 0 |
| 2024-08-09 | 7:43:56 PM | 5.790 | 0 |
| 2024-08-09 | 7:14:22 PM | 5.790 | 0 |
| 2024-08-09 | 6:44:22 PM | 5.790 | 0 |
| 2024-08-09 | 6:13:40 PM | 5.790 | 0 |
| 2024-08-09 | 5:43:03 PM | 5.790 | 0 |
| 2024-08-09 | 5:13:02 PM | 5.790 | 0 |
| 2024-08-09 | 4:43:46 PM | 5.796 | 0 |
| 2024-08-09 | 4:13:08 PM | 5.792 | 0 |
| 2024-08-09 | 3:44:08 PM | 5.774 | 0 |