| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:44:10 AM | 5.724 | 0 |
| 2024-09-11 | 11:14:18 AM | 5.748 | 0 |
| 2024-09-11 | 10:44:00 AM | 5.778 | 0 |
| 2024-09-11 | 10:23:34 AM | 5.794 | 80 |
| 2024-09-11 | 10:14:02 AM | 5.776 | 0 |
| 2024-09-11 | 9:44:19 AM | 5.810 | 0 |
| 2024-09-11 | 9:13:57 AM | 5.742 | 0 |
| 2024-09-11 | 9:00:12 AM | 5.658 | 15 |
| 2024-09-11 | 8:00:12 AM | 5.818 | 0 |
| 2024-09-10 | 9:43:25 PM | 5.832 | 0 |
| 2024-09-10 | 9:13:09 PM | 5.832 | 0 |
| 2024-09-10 | 8:43:01 PM | 5.828 | 0 |
| 2024-09-10 | 8:14:03 PM | 5.822 | 0 |