| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:14:06 PM | 5.930 | 0 |
| 2024-09-09 | 8:43:34 PM | 5.930 | 0 |
| 2024-09-09 | 8:13:04 PM | 5.930 | 0 |
| 2024-09-09 | 7:43:14 PM | 5.930 | 0 |
| 2024-09-09 | 7:13:10 PM | 5.930 | 0 |
| 2024-09-09 | 6:43:40 PM | 5.930 | 0 |
| 2024-09-09 | 6:13:29 PM | 5.928 | 0 |
| 2024-09-09 | 5:43:19 PM | 5.928 | 0 |
| 2024-09-09 | 5:13:07 PM | 5.928 | 0 |
| 2024-09-09 | 5:12:55 PM | 5.928 | 200 |