| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:56:27 PM | 76.320 | - |
| 2024-08-01 | 4:56:26 PM | 76.380 | - |
| 2024-08-01 | 4:56:25 PM | 76.280 | - |
| 2024-08-01 | 4:56:21 PM | 76.280 | - |
| 2024-08-01 | 4:56:20 PM | 76.280 | - |
| 2024-08-01 | 4:56:18 PM | 76.280 | - |
| 2024-08-01 | 4:56:18 PM | 76.340 | - |
| 2024-08-01 | 4:56:17 PM | 76.280 | - |
| 2024-08-01 | 4:56:17 PM | 76.380 | - |
| 2024-08-01 | 4:56:16 PM | 76.320 | - |
| 2024-08-01 | 4:56:16 PM | 76.400 | - |
| 2024-08-01 | 4:56:15 PM | 76.420 | - |
| 2024-08-01 | 4:56:12 PM | 76.340 | - |