| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:17:52 PM | 76.040 | - |
| 2024-08-01 | 5:17:52 PM | 76.020 | - |
| 2024-08-01 | 5:17:52 PM | 76.020 | - |
| 2024-08-01 | 5:17:51 PM | 75.980 | - |
| 2024-08-01 | 5:17:49 PM | 76.040 | - |
| 2024-08-01 | 5:17:48 PM | 75.960 | - |
| 2024-08-01 | 5:17:47 PM | 76.020 | - |
| 2024-08-01 | 5:17:47 PM | 76.020 | - |
| 2024-08-01 | 5:17:46 PM | 75.980 | - |
| 2024-08-01 | 5:17:45 PM | 75.980 | - |
| 2024-08-01 | 5:17:44 PM | 75.980 | - |
| 2024-08-01 | 5:17:43 PM | 76.040 | - |
| 2024-08-01 | 5:17:43 PM | 75.980 | - |