| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:24:02 PM | 68.720 | - |
| 2024-07-08 | 7:24:01 PM | 68.740 | - |
| 2024-07-08 | 7:23:30 PM | 68.700 | - |
| 2024-07-08 | 7:22:07 PM | 68.700 | - |
| 2024-07-08 | 7:21:43 PM | 68.680 | - |
| 2024-07-08 | 7:21:42 PM | 68.700 | - |
| 2024-07-08 | 7:21:33 PM | 68.680 | - |
| 2024-07-08 | 7:21:32 PM | 68.740 | - |
| 2024-07-08 | 7:21:22 PM | 68.680 | - |
| 2024-07-08 | 7:21:02 PM | 68.680 | - |
| 2024-07-08 | 7:21:01 PM | 68.640 | - |
| 2024-07-08 | 7:20:31 PM | 68.700 | - |
| 2024-07-08 | 7:20:29 PM | 68.700 | - |