| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:46:28 PM | 235.5000 | 160 |
| 2024-09-03 | 4:46:28 PM | 235.5000 | 32 |
| 2024-09-03 | 4:41:28 PM | 236.0000 | 37 |
| 2024-09-03 | 4:40:12 PM | 236.0000 | 474 |
| 2024-09-03 | 4:40:12 PM | 236.0000 | 34 |
| 2024-09-03 | 4:40:09 PM | 236.0000 | 66 |
| 2024-09-03 | 4:40:06 PM | 236.0000 | 1,222 |
| 2024-09-03 | 4:40:06 PM | 236.0000 | 478 |
| 2024-09-03 | 4:40:06 PM | 236.0000 | 146 |
| 2024-09-03 | 4:40:06 PM | 236.0000 | 297 |
| 2024-09-03 | 4:40:06 PM | 236.0000 | 467 |
| 2024-09-03 | 4:40:06 PM | 236.0000 | 561 |
| 2024-09-03 | 4:40:06 PM | 236.0000 | 452 |