| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:35:03 | 213.0000 | 515,857 |
| 05/07/2024 | 17:29:15 | 213.0000 | 38 |
| 05/07/2024 | 17:29:15 | 213.0000 | 176 |
| 05/07/2024 | 17:29:15 | 213.0000 | 126 |
| 05/07/2024 | 17:29:15 | 213.0000 | 73 |
| 05/07/2024 | 17:29:15 | 213.0000 | 399 |
| 05/07/2024 | 17:29:15 | 213.0000 | 413 |
| 05/07/2024 | 17:29:15 | 213.0000 | 30 |
| 05/07/2024 | 17:29:15 | 213.0000 | 335 |
| 05/07/2024 | 17:29:15 | 213.0000 | 1,565 |
| 05/07/2024 | 17:28:41 | 213.5000 | 782 |
| 05/07/2024 | 17:28:40 | 213.5000 | 1,300 |
| 05/07/2024 | 17:28:39 | 213.5000 | 195 |