| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:43:16 PM | 249.0000 | 974 |
| 2024-11-07 | 1:43:16 PM | 249.0000 | 1,239 |
| 2024-11-07 | 1:43:16 PM | 249.0000 | 1,600 |
| 2024-11-07 | 1:43:16 PM | 248.5000 | 1,138 |
| 2024-11-07 | 1:43:16 PM | 248.5000 | 1,345 |
| 2024-11-07 | 1:43:16 PM | 248.5000 | 861 |
| 2024-11-07 | 1:43:16 PM | 248.5000 | 698 |
| 2024-11-07 | 1:43:16 PM | 248.5000 | 241 |
| 2024-11-07 | 1:43:16 PM | 248.5000 | 1,318 |
| 2024-11-07 | 1:43:15 PM | 249.0000 | 1,254 |
| 2024-11-07 | 1:43:15 PM | 249.0000 | 953 |
| 2024-11-07 | 1:33:19 PM | 249.5000 | 44 |
| 2024-11-07 | 1:33:19 PM | 249.5000 | 31 |