| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 16:48:36 | 213,0000 | 872 |
| 05.07.2024 | 16:31:03 | 212,5000 | 885 |
| 05.07.2024 | 16:31:03 | 212,5000 | 600 |
| 05.07.2024 | 16:30:15 | 212,0000 | 1.022 |
| 05.07.2024 | 16:30:15 | 212,0000 | 8 |
| 05.07.2024 | 16:30:15 | 212,0000 | 900 |
| 05.07.2024 | 16:30:14 | 212,5000 | 153 |
| 05.07.2024 | 16:30:14 | 212,5000 | 1.157 |
| 05.07.2024 | 16:30:14 | 212,5000 | 95 |
| 05.07.2024 | 16:30:14 | 212,5000 | 1.205 |
| 05.07.2024 | 16:30:14 | 212,5000 | 772 |
| 05.07.2024 | 16:30:14 | 212,5000 | 331 |
| 05.07.2024 | 16:30:14 | 212,5000 | 296 |