| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:57:12 PM | 227.0000 | 10 |
| 2024-10-07 | 4:57:12 PM | 227.5000 | 1,362 |
| 2024-10-07 | 4:57:12 PM | 227.5000 | 216 |
| 2024-10-07 | 4:57:12 PM | 227.5000 | 512 |
| 2024-10-07 | 4:57:12 PM | 227.5000 | 1,685 |
| 2024-10-07 | 4:57:12 PM | 227.5000 | 2,281 |
| 2024-10-07 | 4:57:12 PM | 227.5000 | 110 |
| 2024-10-07 | 4:57:12 PM | 227.5000 | 880 |
| 2024-10-07 | 4:57:12 PM | 227.5000 | 1,207 |
| 2024-10-07 | 4:55:45 PM | 227.0000 | 98 |
| 2024-10-07 | 4:55:45 PM | 227.0000 | 150 |
| 2024-10-07 | 4:55:37 PM | 227.0000 | 27 |
| 2024-10-07 | 4:55:37 PM | 227.0000 | 32 |