| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:18:39 PM | 61.86 | 170 |
| 2024-08-01 | 6:16:17 PM | 61.82 | 100 |
| 2024-08-01 | 6:16:17 PM | 61.82 | 100 |
| 2024-08-01 | 6:03:36 PM | 61.79 | 100 |
| 2024-08-01 | 5:59:33 PM | 61.77 | 958 |
| 2024-08-01 | 5:53:46 PM | 61.77 | 100 |
| 2024-08-01 | 5:20:03 PM | 61.74 | 112 |
| 2024-08-01 | 5:13:20 PM | 61.68 | 100 |
| 2024-08-01 | 5:12:30 PM | 61.69 | 100 |
| 2024-08-01 | 5:03:09 PM | 61.70 | 308 |
| 2024-08-01 | 5:00:28 PM | 61.70 | 100 |
| 2024-08-01 | 4:54:23 PM | 61.70 | 168 |
| 2024-08-01 | 4:30:52 PM | 61.71 | 545 |