| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:54:23 PM | 61.70 | 168 |
| 2024-08-01 | 4:30:52 PM | 61.71 | 545 |
| 2024-08-01 | 4:29:46 PM | 61.76 | 100 |
| 2024-08-01 | 4:28:43 PM | 61.78 | 100 |
| 2024-08-01 | 4:26:55 PM | 61.78 | 230 |
| 2024-08-01 | 3:57:59 PM | 61.85 | 347 |
| 2024-08-01 | 3:56:22 PM | 61.83 | 491 |
| 2024-08-01 | 3:50:04 PM | 61.89 | 495 |
| 2024-08-01 | 3:50:04 PM | 61.89 | 200 |
| 2024-08-01 | 3:50:04 PM | 61.89 | 115 |
| 2024-08-01 | 3:50:04 PM | 61.89 | 186 |
| 2024-08-01 | 3:49:10 PM | 61.87 | 166 |
| 2024-08-01 | 3:46:28 PM | 61.84 | 100 |