| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:10:00 PM | 62.73 | - |
| 2024-08-02 | 10:00:00 PM | 62.73 | 467 |
| 2024-08-02 | 9:59:54 PM | 62.76 | 100 |
| 2024-08-02 | 9:55:23 PM | 62.61 | 100 |
| 2024-08-02 | 9:48:47 PM | 62.55 | 151 |
| 2024-08-02 | 9:41:58 PM | 62.47 | 100 |
| 2024-08-02 | 9:38:39 PM | 62.55 | 200 |
| 2024-08-02 | 9:33:45 PM | 62.56 | 425 |
| 2024-08-02 | 9:30:49 PM | 62.56 | 100 |
| 2024-08-02 | 9:30:49 PM | 62.56 | 100 |
| 2024-08-02 | 9:19:02 PM | 62.47 | 100 |
| 2024-08-02 | 9:19:00 PM | 62.47 | 100 |
| 2024-08-02 | 9:15:54 PM | 62.44 | 2,752 |