| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:26:38 PM | 61.92 | 100 |
| 2024-08-01 | 7:24:50 PM | 61.91 | 398 |
| 2024-08-01 | 7:12:43 PM | 61.83 | 100 |
| 2024-08-01 | 6:53:53 PM | 61.77 | 100 |
| 2024-08-01 | 6:51:42 PM | 61.75 | 100 |
| 2024-08-01 | 6:18:39 PM | 61.86 | 148 |
| 2024-08-01 | 6:18:39 PM | 61.86 | 131 |
| 2024-08-01 | 6:18:39 PM | 61.86 | 170 |
| 2024-08-01 | 6:16:17 PM | 61.82 | 100 |
| 2024-08-01 | 6:16:17 PM | 61.82 | 100 |
| 2024-08-01 | 6:03:36 PM | 61.79 | 100 |
| 2024-08-01 | 5:59:33 PM | 61.77 | 958 |
| 2024-08-01 | 5:53:46 PM | 61.77 | 100 |