| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.10.2024 | 23:30:00 | 94,18 | - |
| 31.10.2024 | 21:10:00 | 94,18 | - |
| 31.10.2024 | 20:57:51 | 94,19 | 100 |
| 31.10.2024 | 20:41:23 | 94,17 | 410 |
| 31.10.2024 | 20:41:23 | 94,17 | 351 |
| 31.10.2024 | 20:41:23 | 94,17 | 200 |
| 31.10.2024 | 19:28:37 | 94,04 | 106 |
| 31.10.2024 | 19:20:24 | 93,97 | 100 |
| 31.10.2024 | 19:19:00 | 94,00 | 200 |
| 31.10.2024 | 17:59:54 | 94,31 | 109 |
| 31.10.2024 | 17:59:54 | 94,36 | 100 |
| 31.10.2024 | 17:33:33 | 94,18 | 500 |
| 31.10.2024 | 16:52:46 | 94,35 | 100 |