| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:44:43 PM | 93.59 | 107 |
| 2024-11-04 | 8:27:48 PM | 93.69 | 13,694 |
| 2024-11-04 | 8:22:36 PM | 93.60 | 100 |
| 2024-11-04 | 8:09:55 PM | 93.77 | 100 |
| 2024-11-04 | 8:09:55 PM | 93.77 | 100 |
| 2024-11-04 | 7:50:36 PM | 93.69 | 100 |
| 2024-11-04 | 7:23:28 PM | 93.70 | 100 |
| 2024-11-04 | 6:49:35 PM | 93.56 | 100 |
| 2024-11-04 | 6:19:33 PM | 93.24 | 100 |
| 2024-11-04 | 6:03:07 PM | 93.39 | 100 |
| 2024-11-04 | 6:02:29 PM | 93.40 | 196 |
| 2024-11-04 | 5:48:13 PM | 93.31 | 100 |
| 2024-11-04 | 5:03:14 PM | 94.06 | 140 |