| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:47:34 PM | 88.80 | 100 |
| 2024-07-17 | 4:33:10 PM | 88.69 | 730 |
| 2024-07-17 | 3:30:16 PM | 89.28 | 100 |
| 2024-07-17 | 3:30:16 PM | 89.27 | 100 |
| 2024-07-17 | 3:30:00 PM | 89.12 | 462 |
| 2024-07-17 | 2:00:00 AM | 89.94 | - |
| 2024-07-17 | 12:30:00 AM | 89.94 | - |
| 2024-07-16 | 10:10:00 PM | 89.94 | - |
| 2024-07-16 | 10:00:00 PM | 89.94 | 954 |
| 2024-07-16 | 9:59:55 PM | 89.95 | 200 |
| 2024-07-16 | 9:59:23 PM | 89.95 | 200 |
| 2024-07-16 | 9:58:39 PM | 89.94 | 200 |
| 2024-07-16 | 9:56:56 PM | 89.94 | 200 |