| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.09.2024 | 17:36:30 | 148,54 | 100 |
| 30.09.2024 | 17:16:35 | 148,96 | 200 |
| 30.09.2024 | 16:50:02 | 148,85 | 100 |
| 30.09.2024 | 16:36:40 | 148,82 | 124 |
| 30.09.2024 | 16:07:53 | 148,68 | 100 |
| 30.09.2024 | 15:49:13 | 148,56 | 100 |
| 30.09.2024 | 15:46:40 | 148,43 | 100 |
| 30.09.2024 | 15:46:40 | 148,43 | 100 |
| 30.09.2024 | 15:46:40 | 148,43 | 100 |
| 28.09.2024 | 02:00:00 | 148,57 | - |
| 28.09.2024 | 00:30:00 | 148,57 | - |
| 27.09.2024 | 22:10:00 | 148,57 | - |
| 27.09.2024 | 21:59:54 | 148,57 | 100 |