| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 15:50:01 | 148.25 | 100 |
| 01/10/2024 | 15:43:30 | 148.58 | 100 |
| 01/10/2024 | 15:43:25 | 148.58 | 100 |
| 01/10/2024 | 15:41:39 | 148.53 | 185 |
| 01/10/2024 | 15:38:22 | 148.42 | 100 |
| 01/10/2024 | 15:38:22 | 148.44 | 100 |
| 01/10/2024 | 15:37:57 | 148.76 | 2,936 |
| 01/10/2024 | 15:37:57 | 148.76 | 3,200 |
| 01/10/2024 | 15:37:57 | 148.76 | 100 |
| 01/10/2024 | 15:37:57 | 148.77 | 100 |
| 01/10/2024 | 15:37:57 | 148.83 | 100 |
| 01/10/2024 | 15:37:57 | 148.77 | 100 |
| 01/10/2024 | 15:37:57 | 148.76 | 100 |