| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/11/2024 | 01:00:00 | 144.84 | - |
| 01/11/2024 | 23:30:00 | 144.84 | - |
| 01/11/2024 | 21:10:00 | 144.84 | - |
| 01/11/2024 | 20:16:30 | 145.00 | 259 |
| 01/11/2024 | 20:03:14 | 145.20 | 100 |
| 01/11/2024 | 19:54:58 | 145.14 | 100 |
| 01/11/2024 | 19:52:32 | 145.08 | 125 |
| 01/11/2024 | 19:46:23 | 145.11 | 100 |
| 01/11/2024 | 19:43:38 | 145.20 | 100 |
| 01/11/2024 | 19:43:38 | 145.20 | 100 |
| 01/11/2024 | 19:43:38 | 145.19 | 100 |
| 01/11/2024 | 19:43:26 | 145.16 | 100 |
| 01/11/2024 | 19:43:26 | 145.15 | 100 |