| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 7:28:44 PM | 144.91 | 146 |
| 2024-10-31 | 7:28:43 PM | 144.96 | 196 |
| 2024-10-31 | 7:04:43 PM | 144.64 | 101 |
| 2024-10-31 | 7:03:10 PM | 144.75 | 179 |
| 2024-10-31 | 7:03:10 PM | 144.77 | 100 |
| 2024-10-31 | 7:03:10 PM | 144.81 | 100 |
| 2024-10-31 | 7:01:25 PM | 144.94 | 100 |
| 2024-10-31 | 7:01:25 PM | 144.94 | 100 |
| 2024-10-31 | 7:01:25 PM | 144.94 | 100 |
| 2024-10-31 | 6:57:36 PM | 144.85 | 100 |
| 2024-10-31 | 6:52:31 PM | 144.94 | 100 |
| 2024-10-31 | 6:24:27 PM | 144.98 | 220 |
| 2024-10-31 | 6:24:27 PM | 144.98 | 100 |