| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 6:13:17 PM | 145.15 | 100 |
| 2024-11-01 | 6:13:17 PM | 145.16 | 200 |
| 2024-11-01 | 6:08:30 PM | 144.89 | 268 |
| 2024-11-01 | 6:05:33 PM | 145.13 | 136 |
| 2024-11-01 | 6:05:33 PM | 145.13 | 200 |
| 2024-11-01 | 5:44:24 PM | 145.05 | 107 |
| 2024-11-01 | 5:40:58 PM | 145.32 | 121 |
| 2024-11-01 | 5:39:00 PM | 145.32 | 100 |
| 2024-11-01 | 5:08:51 PM | 145.56 | 107 |
| 2024-11-01 | 5:04:24 PM | 145.45 | 100 |
| 2024-11-01 | 5:04:24 PM | 145.44 | 129 |
| 2024-11-01 | 5:04:24 PM | 145.44 | 200 |
| 2024-11-01 | 5:04:24 PM | 145.45 | 100 |