| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.08.2024 | 00:30:00 | 71,97 | - |
| 26.08.2024 | 22:10:00 | 71,97 | - |
| 26.08.2024 | 21:59:54 | 71,97 | 100 |
| 26.08.2024 | 21:55:08 | 71,91 | 100 |
| 26.08.2024 | 20:51:10 | 72,03 | 100 |
| 26.08.2024 | 20:35:20 | 72,04 | 100 |
| 26.08.2024 | 20:17:07 | 72,03 | 100 |
| 26.08.2024 | 20:08:15 | 72,04 | 100 |
| 26.08.2024 | 19:55:15 | 72,00 | 700 |
| 26.08.2024 | 19:54:11 | 72,04 | 100 |
| 26.08.2024 | 19:41:05 | 72,07 | 111 |
| 26.08.2024 | 19:39:42 | 72,07 | 100 |
| 26.08.2024 | 19:35:54 | 72,12 | 165 |