| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/08/2024 | 17:30:47 | 71.89 | 139 |
| 26/08/2024 | 17:13:05 | 72.00 | 137 |
| 26/08/2024 | 16:41:53 | 72.17 | 200 |
| 26/08/2024 | 16:41:53 | 72.14 | 100 |
| 26/08/2024 | 16:40:59 | 72.10 | 150 |
| 26/08/2024 | 16:35:19 | 72.11 | 100 |
| 26/08/2024 | 16:09:47 | 71.99 | 400 |
| 26/08/2024 | 16:04:20 | 71.84 | 100 |
| 26/08/2024 | 15:30:00 | 71.74 | 762 |