| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:00:00 AM | 72.11 | - |
| 2024-08-29 | 12:30:00 AM | 72.11 | - |
| 2024-08-28 | 10:10:00 PM | 72.11 | - |
| 2024-08-28 | 9:59:54 PM | 72.11 | 214 |
| 2024-08-28 | 9:56:04 PM | 72.21 | 198 |
| 2024-08-28 | 9:54:10 PM | 72.18 | 100 |
| 2024-08-28 | 9:52:59 PM | 72.20 | 100 |
| 2024-08-28 | 9:50:41 PM | 72.18 | 137 |
| 2024-08-28 | 9:46:18 PM | 72.16 | 100 |
| 2024-08-28 | 9:45:07 PM | 72.16 | 100 |
| 2024-08-28 | 9:45:07 PM | 72.16 | 100 |
| 2024-08-28 | 9:44:25 PM | 72.13 | 100 |
| 2024-08-28 | 9:22:31 PM | 72.03 | 100 |