| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:34:02 PM | 120.90 | 1,100 |
| 2024-07-18 | 7:34:02 PM | 120.92 | 1,100 |
| 2024-07-18 | 7:34:02 PM | 120.90 | 100 |
| 2024-07-18 | 7:33:18 PM | 120.88 | 1,500 |
| 2024-07-18 | 7:21:24 PM | 120.92 | 100 |
| 2024-07-18 | 7:17:37 PM | 120.94 | 150 |
| 2024-07-18 | 7:16:47 PM | 120.98 | 123 |
| 2024-07-18 | 7:15:24 PM | 121.05 | 100 |
| 2024-07-18 | 7:13:40 PM | 121.07 | 100 |
| 2024-07-18 | 7:13:22 PM | 121.11 | 412 |
| 2024-07-18 | 7:09:38 PM | 121.11 | 100 |
| 2024-07-18 | 7:05:18 PM | 121.06 | 238 |
| 2024-07-18 | 6:49:40 PM | 121.09 | 100 |