| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 7:44:42 PM | 128.27 | 100 |
| 2024-10-30 | 7:44:42 PM | 128.34 | 100 |
| 2024-10-30 | 7:44:42 PM | 128.27 | 600 |
| 2024-10-30 | 7:44:42 PM | 128.34 | 100 |
| 2024-10-30 | 7:44:42 PM | 128.28 | 100 |
| 2024-10-30 | 7:44:42 PM | 128.27 | 100 |
| 2024-10-30 | 7:44:42 PM | 128.27 | 100 |
| 2024-10-30 | 7:44:42 PM | 128.27 | 100 |
| 2024-10-30 | 7:44:42 PM | 128.27 | 100 |
| 2024-10-30 | 7:44:42 PM | 128.27 | 100 |
| 2024-10-30 | 7:44:42 PM | 128.27 | 100 |
| 2024-10-30 | 7:44:42 PM | 128.27 | 100 |
| 2024-10-30 | 7:44:42 PM | 128.27 | 200 |