| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:28:11 PM | 113.35 | 100 |
| 2024-07-02 | 9:24:19 PM | 113.32 | 105 |
| 2024-07-02 | 9:21:23 PM | 113.37 | 100 |
| 2024-07-02 | 9:21:20 PM | 113.36 | 1,249 |
| 2024-07-02 | 9:21:03 PM | 113.38 | 100 |
| 2024-07-02 | 9:21:03 PM | 113.38 | 100 |
| 2024-07-02 | 9:21:03 PM | 113.38 | 100 |
| 2024-07-02 | 9:21:03 PM | 113.38 | 139 |
| 2024-07-02 | 9:19:06 PM | 113.38 | 190 |
| 2024-07-02 | 9:06:56 PM | 113.34 | 100 |
| 2024-07-02 | 9:06:56 PM | 113.34 | 100 |
| 2024-07-02 | 9:04:03 PM | 113.35 | 143 |
| 2024-07-02 | 8:53:48 PM | 113.36 | 100 |