| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:58:55 PM | 144.8800 | 100 |
| 2024-08-23 | 9:58:50 PM | 144.8900 | 116 |
| 2024-08-23 | 9:58:50 PM | 144.8900 | 100 |
| 2024-08-23 | 9:58:40 PM | 144.9200 | 114 |
| 2024-08-23 | 9:58:11 PM | 144.8950 | 100 |
| 2024-08-23 | 9:58:11 PM | 144.8950 | 100 |
| 2024-08-23 | 9:58:11 PM | 144.8800 | 100 |
| 2024-08-23 | 9:58:10 PM | 144.9100 | 216 |
| 2024-08-23 | 9:58:10 PM | 144.9100 | 100 |
| 2024-08-23 | 9:58:10 PM | 144.9100 | 100 |
| 2024-08-23 | 9:58:10 PM | 144.8900 | 100 |
| 2024-08-23 | 9:58:10 PM | 144.8900 | 100 |
| 2024-08-23 | 9:58:03 PM | 144.8800 | 100 |