| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:20:28 PM | 135.3700 | 596 |
| 2024-07-22 | 9:20:24 PM | 135.3800 | 100 |
| 2024-07-22 | 9:20:24 PM | 135.3600 | 100 |
| 2024-07-22 | 9:20:04 PM | 135.3430 | 146 |
| 2024-07-22 | 9:18:55 PM | 135.3550 | 118 |
| 2024-07-22 | 9:18:50 PM | 135.3301 | 150 |
| 2024-07-22 | 9:18:39 PM | 135.3700 | 100 |
| 2024-07-22 | 9:18:22 PM | 135.3700 | 100 |
| 2024-07-22 | 9:18:21 PM | 135.3500 | 493 |
| 2024-07-22 | 9:17:59 PM | 135.3400 | 384 |
| 2024-07-22 | 9:17:43 PM | 135.3400 | 100 |
| 2024-07-22 | 9:15:51 PM | 135.3301 | 101 |
| 2024-07-22 | 9:15:41 PM | 135.3400 | 100 |