| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.10.2024 | 21:12:59 | 102,13 | 155 |
| 01.10.2024 | 21:12:16 | 102,12 | 188 |
| 01.10.2024 | 21:12:16 | 102,13 | 100 |
| 01.10.2024 | 21:12:16 | 102,13 | 100 |
| 01.10.2024 | 21:12:16 | 102,13 | 100 |
| 01.10.2024 | 21:12:16 | 102,13 | 100 |
| 01.10.2024 | 21:10:18 | 102,13 | 100 |
| 01.10.2024 | 21:10:18 | 102,13 | 100 |
| 01.10.2024 | 21:03:25 | 102,13 | 959 |
| 01.10.2024 | 21:03:25 | 102,13 | 1 000 |
| 01.10.2024 | 21:03:25 | 102,13 | 1 000 |
| 01.10.2024 | 21:03:25 | 102,13 | 1 000 |
| 01.10.2024 | 21:03:25 | 102,14 | 100 |