| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 99.13 | - |
| 2024-07-03 | 12:30:00 AM | 99.13 | - |
| 2024-07-02 | 10:10:00 PM | 99.13 | - |
| 2024-07-02 | 9:58:13 PM | 99.13 | 299 |
| 2024-07-02 | 9:57:39 PM | 99.13 | 260 |
| 2024-07-02 | 9:57:39 PM | 99.13 | 100 |
| 2024-07-02 | 9:33:56 PM | 99.14 | 106 |
| 2024-07-02 | 9:22:55 PM | 99.11 | 400 |
| 2024-07-02 | 8:13:48 PM | 99.10 | 378 |
| 2024-07-02 | 8:12:05 PM | 99.10 | 300 |
| 2024-07-02 | 8:12:05 PM | 99.10 | 100 |
| 2024-07-02 | 8:12:05 PM | 99.10 | 100 |
| 2024-07-02 | 7:53:55 PM | 99.06 | 103 |