| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 3:10:35 PM | 100.23 | 100 |
| 2024-11-01 | 3:07:32 PM | 100.24 | 100 |
| 2024-11-01 | 3:03:43 PM | 100.19 | 100 |
| 2024-11-01 | 3:01:16 PM | 100.27 | 100 |
| 2024-11-01 | 2:59:45 PM | 100.24 | 100 |
| 2024-11-01 | 2:55:40 PM | 100.28 | 1,196 |
| 2024-11-01 | 2:53:59 PM | 100.29 | 140 |
| 2024-11-01 | 2:30:00 PM | 100.25 | 298 |
| 2024-11-01 | 1:00:00 AM | 100.51 | - |
| 2024-10-31 | 11:30:00 PM | 100.51 | - |
| 2024-10-31 | 9:10:00 PM | 100.51 | - |
| 2024-10-31 | 8:59:45 PM | 100.51 | 100 |
| 2024-10-31 | 8:59:32 PM | 100.50 | 131 |