| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:05:17 PM | 123.6300 | 100 |
| 2024-07-22 | 5:53:15 PM | 123.7700 | 100 |
| 2024-07-22 | 5:52:37 PM | 123.7900 | 100 |
| 2024-07-22 | 5:41:23 PM | 123.5900 | 100 |
| 2024-07-22 | 5:41:23 PM | 123.5900 | 100 |
| 2024-07-22 | 5:30:42 PM | 123.6900 | 100 |
| 2024-07-22 | 5:14:23 PM | 123.8700 | 100 |
| 2024-07-22 | 5:14:23 PM | 123.8700 | 100 |
| 2024-07-22 | 5:14:03 PM | 123.8400 | 100 |
| 2024-07-22 | 5:14:03 PM | 123.8400 | 100 |
| 2024-07-22 | 5:01:02 PM | 124.0000 | 120 |
| 2024-07-22 | 4:49:46 PM | 123.7716 | 300 |
| 2024-07-22 | 4:42:28 PM | 123.7550 | 315 |