| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:10:02 PM | 127.8700 | - |
| 2024-08-23 | 10:00:00 PM | 127.8700 | 165 |
| 2024-08-23 | 9:59:59 PM | 127.8700 | 165 |
| 2024-08-23 | 9:59:59 PM | 127.8600 | 100 |
| 2024-08-23 | 9:50:49 PM | 127.7600 | 100 |
| 2024-08-23 | 9:45:51 PM | 127.7100 | 100 |
| 2024-08-23 | 9:34:34 PM | 127.8000 | 200 |
| 2024-08-23 | 9:34:31 PM | 127.8100 | 100 |
| 2024-08-23 | 9:34:31 PM | 127.8100 | 200 |
| 2024-08-23 | 9:33:18 PM | 127.8699 | 300 |
| 2024-08-23 | 9:30:05 PM | 127.8500 | 100 |
| 2024-08-23 | 9:26:42 PM | 127.7910 | 100 |
| 2024-08-23 | 9:26:42 PM | 127.8100 | 100 |