| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:56:58 PM | 87.23 | 200 |
| 2024-09-03 | 9:56:58 PM | 87.22 | 100 |
| 2024-09-03 | 9:56:58 PM | 87.22 | 100 |
| 2024-09-03 | 9:56:58 PM | 87.20 | 100 |
| 2024-09-03 | 9:56:58 PM | 87.22 | 200 |
| 2024-09-03 | 9:56:58 PM | 87.22 | 200 |
| 2024-09-03 | 9:56:58 PM | 87.22 | 200 |
| 2024-09-03 | 9:56:58 PM | 87.19 | 100 |
| 2024-09-03 | 9:56:58 PM | 87.21 | 100 |
| 2024-09-03 | 9:56:58 PM | 87.21 | 100 |
| 2024-09-03 | 9:56:58 PM | 87.20 | 100 |
| 2024-09-03 | 9:56:58 PM | 87.20 | 100 |
| 2024-09-03 | 9:56:58 PM | 87.20 | 100 |