| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:09:26 PM | 79.37 | 100 |
| 2024-07-26 | 4:09:26 PM | 79.37 | 100 |
| 2024-07-26 | 4:09:26 PM | 79.38 | 100 |
| 2024-07-26 | 4:02:27 PM | 79.29 | 150 |
| 2024-07-26 | 4:01:54 PM | 79.24 | 400 |
| 2024-07-26 | 4:01:54 PM | 79.24 | 200 |
| 2024-07-26 | 4:01:54 PM | 79.24 | 200 |
| 2024-07-26 | 4:01:54 PM | 79.24 | 400 |
| 2024-07-26 | 4:01:54 PM | 79.24 | 100 |
| 2024-07-26 | 4:01:54 PM | 79.24 | 300 |
| 2024-07-26 | 4:01:54 PM | 79.25 | 100 |
| 2024-07-26 | 4:01:47 PM | 79.17 | 100 |
| 2024-07-26 | 4:01:35 PM | 79.18 | 100 |