| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 17:35:29 | 86.44 | 100 |
| 30.08.2024 | 17:35:29 | 86.43 | 100 |
| 30.08.2024 | 17:35:27 | 86.42 | 100 |
| 30.08.2024 | 17:35:27 | 86.42 | 100 |
| 30.08.2024 | 17:34:26 | 86.40 | 100 |
| 30.08.2024 | 17:19:32 | 86.54 | 100 |
| 30.08.2024 | 17:18:26 | 86.54 | 100 |
| 30.08.2024 | 17:18:18 | 86.53 | 1'470 |
| 30.08.2024 | 17:18:00 | 86.56 | 100 |
| 30.08.2024 | 17:16:05 | 86.62 | 100 |
| 30.08.2024 | 17:11:30 | 86.59 | 100 |
| 30.08.2024 | 17:10:52 | 86.58 | 100 |
| 30.08.2024 | 17:03:50 | 86.63 | 100 |