| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:42:52 PM | 85.30 | 115 |
| 2024-10-07 | 6:40:23 PM | 85.37 | 128 |
| 2024-10-07 | 6:34:02 PM | 85.41 | 100 |
| 2024-10-07 | 6:32:31 PM | 85.42 | 539 |
| 2024-10-07 | 6:29:53 PM | 85.42 | 100 |
| 2024-10-07 | 6:28:12 PM | 85.45 | 100 |
| 2024-10-07 | 6:22:25 PM | 85.40 | 100 |
| 2024-10-07 | 6:22:25 PM | 85.40 | 150 |
| 2024-10-07 | 6:22:25 PM | 85.40 | 150 |
| 2024-10-07 | 6:22:25 PM | 85.39 | 150 |
| 2024-10-07 | 6:22:17 PM | 85.37 | 100 |
| 2024-10-07 | 6:16:45 PM | 85.33 | 122 |
| 2024-10-07 | 6:14:35 PM | 85.32 | 100 |