| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:33:50 PM | 84.64 | 407 |
| 2024-11-06 | 5:25:14 PM | 84.60 | 101 |
| 2024-11-06 | 5:24:32 PM | 84.65 | 101 |
| 2024-11-06 | 5:22:42 PM | 84.62 | 100 |
| 2024-11-06 | 5:11:11 PM | 84.59 | 100 |
| 2024-11-06 | 5:11:11 PM | 84.61 | 100 |
| 2024-11-06 | 5:11:11 PM | 84.64 | 100 |
| 2024-11-06 | 5:11:06 PM | 84.61 | 100 |
| 2024-11-06 | 5:10:25 PM | 84.65 | 100 |
| 2024-11-06 | 5:10:11 PM | 84.66 | 100 |
| 2024-11-06 | 5:09:50 PM | 84.63 | 100 |
| 2024-11-06 | 5:09:31 PM | 84.62 | 100 |
| 2024-11-06 | 5:09:31 PM | 84.63 | 100 |