| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:00:00 AM | 19.30 | - |
| 2024-07-17 | 12:30:00 AM | 19.30 | - |
| 2024-07-16 | 10:10:00 PM | 19.30 | - |
| 2024-07-16 | 10:00:00 PM | 19.30 | 130 |
| 2024-07-16 | 9:07:58 PM | 19.30 | 144 |
| 2024-07-16 | 2:00:00 AM | 19.23 | - |
| 2024-07-16 | 12:30:00 AM | 19.23 | - |
| 2024-07-15 | 10:10:00 PM | 19.23 | - |
| 2024-07-15 | 7:45:13 PM | 19.21 | 300 |
| 2024-07-15 | 7:45:10 PM | 19.20 | 100 |
| 2024-07-15 | 7:45:10 PM | 19.21 | 100 |
| 2024-07-15 | 7:45:10 PM | 19.21 | 300 |
| 2024-07-15 | 7:45:05 PM | 19.21 | 100 |