| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:33:23 PM | 18.81 | 450 |
| 2024-06-25 | 7:57:58 PM | 18.79 | 300 |
| 2024-06-25 | 7:57:53 PM | 18.79 | 300 |
| 2024-06-25 | 7:57:41 PM | 18.79 | 300 |
| 2024-06-25 | 7:57:29 PM | 18.79 | 300 |
| 2024-06-25 | 7:57:05 PM | 18.79 | 300 |
| 2024-06-25 | 7:56:56 PM | 18.77 | 200 |
| 2024-06-25 | 6:01:44 PM | 18.76 | 200 |
| 2024-06-25 | 6:01:23 PM | 18.76 | 100 |
| 2024-06-25 | 3:57:30 PM | 18.72 | 100 |
| 2024-06-25 | 3:57:30 PM | 18.74 | 100 |
| 2024-06-25 | 2:00:00 AM | 18.86 | - |
| 2024-06-25 | 12:30:00 AM | 18.86 | - |