| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:36:18 PM | 59.08 | 400 |
| 2024-07-18 | 3:35:38 PM | 59.08 | 200 |
| 2024-07-18 | 3:34:00 PM | 59.07 | 200 |
| 2024-07-18 | 3:32:51 PM | 59.07 | 191 |
| 2024-07-18 | 3:32:51 PM | 59.07 | 200 |
| 2024-07-18 | 3:32:51 PM | 59.07 | 251 |
| 2024-07-18 | 3:32:51 PM | 59.07 | 200 |
| 2024-07-18 | 3:32:47 PM | 59.07 | 300 |
| 2024-07-18 | 3:32:47 PM | 59.07 | 200 |
| 2024-07-18 | 3:32:47 PM | 59.07 | 200 |
| 2024-07-18 | 3:32:47 PM | 59.07 | 700 |
| 2024-07-18 | 3:32:47 PM | 59.07 | 200 |
| 2024-07-18 | 3:32:47 PM | 59.07 | 200 |